Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.25 2.25 2.12 2.15 2200.00
16 Dec, 2024 2.3 2.3 2.25 2.25 18.37 Thousand
13 Dec, 2024 2.25 2.25 2.25 2.25 -
12 Dec, 2024 2.4 2.4 2.25 2.25 3800.00
11 Dec, 2024 2.4 2.4 2.4 2.4 800.00
10 Dec, 2024 2.4 2.4 2.1 2.1 2200.00
09 Dec, 2024 2.4 2.4 2.4 2.4 -
06 Dec, 2024 2.4 2.4 2.4 2.4 -
05 Dec, 2024 2.4 2.4 2.4 2.4 600.00
04 Dec, 2024 2.4 2.4 2.4 2.4 551.00