Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 1219.00 |
| 06 Sep, 2024 | 3.68 | 4.18 | 3.68 | 4.18 | 9540.00 |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 190.00 |
| 03 Sep, 2024 | 3.09 | 3.6 | 3.09 | 3.6 | 1177.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.05 | 3.05 | 17.42 Thousand |
| 29 Aug, 2024 | 3.0 | 3.63 | 3.0 | 3.63 | 1342.00 |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 289.00 |
| 27 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF