Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 250.00 |
| 07 Aug, 2024 | 3.08 | 3.6 | 3.08 | 3.08 | 346.00 |
| 06 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 474.00 |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF