Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3.98 3.98 3.98 3.98 -
10 Jul, 2024 3.98 3.98 3.98 3.98 428.00
09 Jul, 2024 4.0 5.0 4.0 5.0 601.00
08 Jul, 2024 2.1 2.1 2.1 2.1 -
05 Jul, 2024 2.0 2.1 2.0 2.1 430.00
04 Jul, 2024 1.95 1.95 1.95 1.95 228.00
03 Jul, 2024 1.1 1.1 1.1 1.1 -
02 Jul, 2024 1.1 1.1 1.1 1.1 -
28 Jun, 2024 1.1 1.1 1.1 1.1 200.00
27 Jun, 2024 2.5 2.5 2.0 2.0 910.00