Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3.0 3.0 3.0 3.0 -
25 Jun, 2024 3.5 3.5 3.0 3.0 60.00
24 Jun, 2024 4.0 4.0 3.0 3.0 50.00
21 Jun, 2024 3.0 3.0 3.0 3.0 1690.00
20 Jun, 2024 2.0 2.0 2.0 2.0 -
19 Jun, 2024 2.0 2.0 2.0 2.0 -
18 Jun, 2024 2.0 2.0 2.0 2.0 -
17 Jun, 2024 4.0 4.0 2.0 2.0 392.00
14 Jun, 2024 2.5 4.0 2.5 4.0 2800.00
13 Jun, 2024 2.0 2.0 2.0 2.0 750.00