Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 40.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2024 | 2.5 | 2.5 | 1.5 | 1.5 | 910.00 |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 75.00 |
| 31 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF