Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 932.00 |
| 21 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 710.00 |
| 17 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 16 May, 2024 | 2.5 | 2.5 | 2.0 | 2.0 | 450.00 |
| 15 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 10 May, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 60.00 |
| 09 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF