Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3.5 3.5 3.5 3.5 -
06 May, 2024 3.0 3.5 3.0 3.5 140.00
03 May, 2024 3.0 3.0 3.0 3.0 -
02 May, 2024 3.0 3.0 3.0 3.0 30.00
01 May, 2024 1.5 3.0 1.0 3.0 4860.00
30 Apr, 2024 1.0 1.5 1.0 1.0 15.27 Thousand
29 Apr, 2024 1.0 1.0 1.0 1.0 -
26 Apr, 2024 1.0 1.0 1.0 1.0 -
25 Apr, 2024 1.0 1.0 1.0 1.0 -
24 Apr, 2024 1.0 1.0 1.0 1.0 -