Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF