Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 15.00 |
| 15 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 12 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 60.00 |
| 11 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.00 |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF