Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.22 4.22 4.22 4.22 -
19 Aug, 2024 4.22 4.22 4.22 4.22 500.00
16 Aug, 2024 4.0 4.2 3.81 4.0 2850.00
15 Aug, 2024 2.8 4.0 2.8 4.0 1605.00
14 Aug, 2024 4.0 4.0 4.0 4.0 -
13 Aug, 2024 4.0 4.0 4.0 4.0 -
12 Aug, 2024 4.0 4.0 4.0 4.0 100.00
09 Aug, 2024 3.5 3.5 3.5 3.5 -
08 Aug, 2024 3.5 3.5 3.5 3.5 250.00
07 Aug, 2024 3.08 3.6 3.08 3.08 346.00