CAD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 2.5 | 2.75 | 2.3 | 2.3 | 1537.00 |
19 Jul, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
18 Jul, 2024 | 2.82 | 2.82 | 2.8 | 2.8 | 400.00 |
17 Jul, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 226.00 |
16 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
15 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
12 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
11 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
10 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 428.00 |
09 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 601.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF