Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.5 2.75 2.3 2.3 1537.00
19 Jul, 2024 2.8 2.8 2.8 2.8 -
18 Jul, 2024 2.82 2.82 2.8 2.8 400.00
17 Jul, 2024 2.82 2.82 2.82 2.82 226.00
16 Jul, 2024 3.98 3.98 3.98 3.98 -
15 Jul, 2024 3.98 3.98 3.98 3.98 -
12 Jul, 2024 3.98 3.98 3.98 3.98 500.00
11 Jul, 2024 3.98 3.98 3.98 3.98 -
10 Jul, 2024 3.98 3.98 3.98 3.98 428.00
09 Jul, 2024 4.0 5.0 4.0 5.0 601.00