Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.31 | 3.45 | 3.25 | 3.45 | 1000.00 |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 17 Oct, 2024 | 3.31 | 3.48 | 3.31 | 3.48 | 1246.00 |
| 16 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 |
| 15 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 11 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1000.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF