Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 04 Nov, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 300.00 |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 5600.00 |
| 30 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3400.00 |
| 29 Oct, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 538.00 |
| 28 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 |
| 25 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 1700.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF