Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 481.00 |
| 18 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 15 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 450.00 |
| 14 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2433.00 |
| 13 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 9925.00 |
| 11 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 08 Nov, 2024 | 3.25 | 3.25 | 3.05 | 3.25 | 4790.00 |
| 07 Nov, 2024 | 3.15 | 3.25 | 3.05 | 3.05 | 7979.00 |
| 06 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF