Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.47 | 3.68 | 3.37 | 3.61 | 161.1 Thousand |
| 09 Apr, 2025 | 3.22 | 3.69 | 3.22 | 3.42 | 205.93 Thousand |
| 08 Apr, 2025 | 3.42 | 3.53 | 3.21 | 3.21 | 109.6 Thousand |
| 07 Apr, 2025 | 3.5 | 3.87 | 3.36 | 3.45 | 219.11 Thousand |
| 04 Apr, 2025 | 3.6 | 3.72 | 3.48 | 3.48 | 736.32 Thousand |
| 03 Apr, 2025 | 3.84 | 3.96 | 3.64 | 3.92 | 358.7 Thousand |
| 02 Apr, 2025 | 3.96 | 4.0 | 3.84 | 4.0 | 162.61 Thousand |
| 01 Apr, 2025 | 4.12 | 4.24 | 3.92 | 3.92 | 486.3 Thousand |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.04 | 4.16 | 292.2 Thousand |
| 28 Mar, 2025 | 4.28 | 4.36 | 4.2 | 4.28 | 443.82 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE