Dolly Varden Silver Corporation (DV.V)

CAD 0.92

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.19 1.21 1.17 1.21 216.24 Thousand
18 Nov, 2024 1.27 1.28 1.18 1.18 314.4 Thousand
15 Nov, 2024 1.24 1.29 1.22 1.27 2.77 Million
14 Nov, 2024 1.15 1.25 1.14 1.21 779.6 Thousand
13 Nov, 2024 1.19 1.2 1.14 1.16 349 Thousand
12 Nov, 2024 1.15 1.17 1.1 1.16 343.2 Thousand
11 Nov, 2024 1.17 1.2 1.12 1.14 443 Thousand
08 Nov, 2024 1.25 1.27 1.19 1.21 267.43 Thousand
07 Nov, 2024 1.2 1.27 1.2 1.25 492.6 Thousand
06 Nov, 2024 1.17 1.23 1.13 1.2 601.44 Thousand