CAD 3.52
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 3.75 | 3.78 | 3.5 | 3.59 | 64.6 Thousand |
30 Apr, 2025 | 3.71 | 3.82 | 3.58 | 3.66 | 204.7 Thousand |
29 Apr, 2025 | 3.8 | 3.84 | 3.71 | 3.74 | 42.6 Thousand |
28 Apr, 2025 | 3.59 | 3.81 | 3.57 | 3.78 | 70.4 Thousand |
25 Apr, 2025 | 3.75 | 3.76 | 3.59 | 3.65 | 84.44 Thousand |
24 Apr, 2025 | 3.8 | 3.86 | 3.73 | 3.75 | 219 Thousand |
23 Apr, 2025 | 3.6 | 3.81 | 3.42 | 3.81 | 95.42 Thousand |
22 Apr, 2025 | 3.77 | 3.92 | 3.44 | 3.49 | 224.2 Thousand |
21 Apr, 2025 | 3.93 | 3.93 | 3.62 | 3.75 | 97.9 Thousand |
17 Apr, 2025 | 3.9 | 3.94 | 3.43 | 3.65 | 185 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE