Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.75 | 3.76 | 3.59 | 3.65 | 84.44 Thousand |
| 24 Apr, 2025 | 3.8 | 3.86 | 3.73 | 3.75 | 219 Thousand |
| 23 Apr, 2025 | 3.6 | 3.81 | 3.42 | 3.81 | 95.42 Thousand |
| 22 Apr, 2025 | 3.77 | 3.92 | 3.44 | 3.49 | 224.2 Thousand |
| 21 Apr, 2025 | 3.93 | 3.93 | 3.62 | 3.75 | 97.9 Thousand |
| 17 Apr, 2025 | 3.9 | 3.94 | 3.43 | 3.65 | 185 Thousand |
| 16 Apr, 2025 | 3.96 | 4.04 | 3.9 | 3.95 | 111.8 Thousand |
| 15 Apr, 2025 | 4.04 | 4.04 | 3.85 | 3.93 | 46.9 Thousand |
| 14 Apr, 2025 | 4.02 | 4.04 | 3.85 | 3.93 | 227.31 Thousand |
| 11 Apr, 2025 | 3.62 | 4.09 | 3.6 | 4.0 | 234.1 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE