Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.91 | 4.91 | 4.68 | 4.71 | 194.5 Thousand |
| 05 Jun, 2025 | 4.99 | 5.15 | 4.66 | 4.8 | 351.42 Thousand |
| 04 Jun, 2025 | 4.5 | 4.56 | 4.29 | 4.56 | 222.6 Thousand |
| 03 Jun, 2025 | 4.05 | 4.4 | 3.98 | 4.4 | 316.41 Thousand |
| 02 Jun, 2025 | 4.09 | 4.24 | 3.95 | 4.02 | 515.74 Thousand |
| 30 May, 2025 | 4.0 | 4.05 | 3.85 | 4.01 | 121.6 Thousand |
| 29 May, 2025 | 4.08 | 4.09 | 3.95 | 4.01 | 182.7 Thousand |
| 28 May, 2025 | 3.85 | 4.08 | 3.83 | 4.06 | 172.1 Thousand |
| 27 May, 2025 | 3.81 | 3.85 | 3.77 | 3.83 | 119.5 Thousand |
| 26 May, 2025 | 3.89 | 3.89 | 3.79 | 3.82 | 103.8 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE