Dolly Varden Silver Corporation (DV.V)
CAD 3.57
(-4.8%)
CAD 3.57
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.77 | 3.92 | 3.74 | 3.85 | 93.47 Thousand |
| 21 Apr, 2025 | 3.9 | 3.93 | 3.62 | 3.65 | 61.23 Thousand |
| 17 Apr, 2025 | 3.9 | 3.94 | 3.43 | 3.65 | 184.96 Thousand |
| 16 Apr, 2025 | 3.96 | 4.04 | 3.9 | 3.95 | 111.8 Thousand |
| 15 Apr, 2025 | 4.04 | 4.04 | 3.85 | 3.93 | 46.9 Thousand |
| 14 Apr, 2025 | 4.02 | 4.04 | 3.85 | 3.93 | 227.31 Thousand |
| 11 Apr, 2025 | 3.62 | 4.09 | 3.6 | 4.0 | 234.1 Thousand |
| 10 Apr, 2025 | 3.47 | 3.68 | 3.37 | 3.61 | 161.1 Thousand |
| 09 Apr, 2025 | 3.22 | 3.69 | 3.22 | 3.42 | 205.93 Thousand |
| 08 Apr, 2025 | 3.42 | 3.53 | 3.21 | 3.21 | 109.6 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE