CAD 3.52
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 3.79 | 3.94 | 3.75 | 3.82 | 113.94 Thousand |
07 May, 2025 | 3.8 | 3.8 | 3.68 | 3.72 | 120.5 Thousand |
06 May, 2025 | 3.73 | 3.85 | 3.62 | 3.8 | 295.03 Thousand |
05 May, 2025 | 3.62 | 3.66 | 3.58 | 3.62 | 56 Thousand |
02 May, 2025 | 3.55 | 3.57 | 3.46 | 3.52 | 62.3 Thousand |
01 May, 2025 | 3.75 | 3.78 | 3.5 | 3.59 | 64.6 Thousand |
30 Apr, 2025 | 3.71 | 3.82 | 3.58 | 3.66 | 204.7 Thousand |
29 Apr, 2025 | 3.8 | 3.84 | 3.71 | 3.74 | 42.6 Thousand |
28 Apr, 2025 | 3.59 | 3.81 | 3.57 | 3.78 | 70.4 Thousand |
25 Apr, 2025 | 3.75 | 3.76 | 3.59 | 3.65 | 84.44 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE