Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.79 | 3.93 | 3.66 | 3.83 | 172.9 Thousand |
| 22 May, 2025 | 3.77 | 3.77 | 3.67 | 3.74 | 45.2 Thousand |
| 21 May, 2025 | 3.82 | 3.82 | 3.67 | 3.77 | 132 Thousand |
| 20 May, 2025 | 3.62 | 3.88 | 3.59 | 3.8 | 160.94 Thousand |
| 16 May, 2025 | 3.6 | 3.6 | 3.49 | 3.5 | 295.8 Thousand |
| 15 May, 2025 | 3.56 | 3.61 | 3.5 | 3.55 | 71.83 Thousand |
| 14 May, 2025 | 3.62 | 3.62 | 3.47 | 3.59 | 194.8 Thousand |
| 13 May, 2025 | 3.65 | 3.74 | 3.58 | 3.73 | 72.9 Thousand |
| 12 May, 2025 | 3.7 | 3.72 | 3.57 | 3.63 | 137.1 Thousand |
| 09 May, 2025 | 3.8 | 3.8 | 3.69 | 3.72 | 90.6 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE