Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.0 | 4.05 | 3.85 | 4.01 | 121.6 Thousand |
| 29 May, 2025 | 4.08 | 4.09 | 3.95 | 4.01 | 182.7 Thousand |
| 28 May, 2025 | 3.85 | 4.08 | 3.83 | 4.06 | 172.1 Thousand |
| 27 May, 2025 | 3.81 | 3.85 | 3.77 | 3.83 | 119.5 Thousand |
| 26 May, 2025 | 3.89 | 3.89 | 3.79 | 3.82 | 103.8 Thousand |
| 23 May, 2025 | 3.79 | 3.93 | 3.66 | 3.83 | 172.9 Thousand |
| 22 May, 2025 | 3.77 | 3.77 | 3.67 | 3.74 | 45.2 Thousand |
| 21 May, 2025 | 3.82 | 3.82 | 3.67 | 3.77 | 132 Thousand |
| 20 May, 2025 | 3.62 | 3.88 | 3.59 | 3.8 | 160.94 Thousand |
| 16 May, 2025 | 3.6 | 3.6 | 3.49 | 3.5 | 295.8 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE