Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.4 | 4.48 | 4.32 | 4.44 | 372.31 Thousand |
| 12 Mar, 2025 | 4.4 | 4.44 | 4.28 | 4.32 | 412.4 Thousand |
| 11 Mar, 2025 | 3.96 | 4.34 | 3.96 | 4.28 | 512.3 Thousand |
| 10 Mar, 2025 | 4.12 | 4.12 | 3.84 | 3.96 | 168.9 Thousand |
| 07 Mar, 2025 | 1.03 | 1.06 | 0.98 | 1.02 | 330.21 Thousand |
| 06 Mar, 2025 | 0.99 | 1.03 | 0.97 | 1.03 | 392.5 Thousand |
| 05 Mar, 2025 | 0.95 | 1.0 | 0.94 | 1.0 | 198.81 Thousand |
| 04 Mar, 2025 | 0.95 | 0.95 | 0.88 | 0.95 | 259.8 Thousand |
| 03 Mar, 2025 | 0.95 | 0.98 | 0.92 | 0.95 | 177.6 Thousand |
| 28 Feb, 2025 | 0.92 | 0.96 | 0.9 | 0.95 | 178.92 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE