Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 285.32 Thousand |
| 18 Feb, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 452.34 Thousand |
| 14 Feb, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 561 Thousand |
| 13 Feb, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 304.93 Thousand |
| 12 Feb, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 451.52 Thousand |
| 11 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 146 Thousand |
| 10 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 405.71 Thousand |
| 07 Feb, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 479.8 Thousand |
| 06 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 347.43 Thousand |
| 05 Feb, 2025 | 1.06 | 1.11 | 1.05 | 1.08 | 480.8 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE