CAD 2.99
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2.06 | 2.11 | 2.06 | 2.11 | 25.9 Thousand |
25 Jul, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 7100.00 |
24 Jul, 2024 | 2.1 | 2.1 | 2.07 | 2.07 | 5100.00 |
23 Jul, 2024 | 2.07 | 2.1 | 2.07 | 2.1 | 44.1 Thousand |
22 Jul, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 8000.00 |
19 Jul, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2300.00 |
18 Jul, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 9925.00 |
17 Jul, 2024 | 2.11 | 2.11 | 2.1 | 2.1 | 4540.00 |
16 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 700.00 |
15 Jul, 2024 | 2.08 | 2.08 | 2.05 | 2.08 | 13.18 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556