Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.07%)
CAD 2.35
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.5 | 3.5 | 3.45 | 3.48 | 11.7 Thousand |
| 10 Dec, 2024 | 3.66 | 3.66 | 3.35 | 3.56 | 34 Thousand |
| 09 Dec, 2024 | 3.75 | 3.75 | 3.58 | 3.66 | 12.2 Thousand |
| 06 Dec, 2024 | 3.8 | 3.82 | 3.75 | 3.75 | 4300.00 |
| 05 Dec, 2024 | 3.8 | 3.89 | 3.73 | 3.89 | 26.3 Thousand |
| 04 Dec, 2024 | 3.88 | 3.89 | 3.77 | 3.8 | 7501.00 |
| 03 Dec, 2024 | 3.83 | 3.87 | 3.72 | 3.83 | 48.03 Thousand |
| 02 Dec, 2024 | 3.79 | 3.79 | 3.62 | 3.74 | 10.5 Thousand |
| 29 Nov, 2024 | 3.77 | 3.77 | 3.52 | 3.65 | 6928.00 |
| 28 Nov, 2024 | 3.42 | 3.79 | 3.4 | 3.7 | 15 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556