Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.33 | 16.11 Thousand |
| 02 Oct, 2024 | 3.39 | 3.39 | 3.27 | 3.35 | 27.5 Thousand |
| 01 Oct, 2024 | 3.38 | 3.42 | 3.27 | 3.28 | 15.9 Thousand |
| 30 Sep, 2024 | 3.4 | 3.43 | 3.35 | 3.35 | 29.9 Thousand |
| 27 Sep, 2024 | 3.4 | 3.42 | 3.3 | 3.4 | 56.8 Thousand |
| 26 Sep, 2024 | 3.25 | 3.43 | 3.25 | 3.4 | 50.3 Thousand |
| 25 Sep, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 29.4 Thousand |
| 24 Sep, 2024 | 3.25 | 3.3 | 3.23 | 3.24 | 41.5 Thousand |
| 23 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 13.63 Thousand |
| 20 Sep, 2024 | 3.32 | 3.46 | 3.26 | 3.26 | 123.2 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556