Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.07%)
CAD 2.35
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.45 | 3.62 | 3.44 | 3.5 | 16.93 Thousand |
| 26 Nov, 2024 | 3.55 | 3.75 | 3.45 | 3.45 | 34.4 Thousand |
| 25 Nov, 2024 | 3.8 | 3.85 | 3.57 | 3.72 | 31.1 Thousand |
| 22 Nov, 2024 | 3.91 | 4.0 | 3.63 | 3.79 | 32.9 Thousand |
| 21 Nov, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 1422.00 |
| 20 Nov, 2024 | 4.0 | 4.1 | 3.86 | 3.9 | 7940.00 |
| 19 Nov, 2024 | 4.0 | 4.2 | 3.92 | 4.0 | 35.2 Thousand |
| 18 Nov, 2024 | 4.06 | 4.3 | 3.76 | 4.07 | 76.8 Thousand |
| 15 Nov, 2024 | 3.89 | 4.05 | 3.78 | 4.05 | 29.8 Thousand |
| 14 Nov, 2024 | 3.8 | 3.81 | 3.68 | 3.81 | 33.12 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556