Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.26 | 3.26 | 3.15 | 3.25 | 36 Thousand |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 32.3 Thousand |
| 17 Sep, 2024 | 3.21 | 3.31 | 3.2 | 3.25 | 53.9 Thousand |
| 16 Sep, 2024 | 3.06 | 3.22 | 3.06 | 3.17 | 88.2 Thousand |
| 13 Sep, 2024 | 2.97 | 2.99 | 2.9 | 2.99 | 30.6 Thousand |
| 12 Sep, 2024 | 3.06 | 3.06 | 2.95 | 2.95 | 13.33 Thousand |
| 11 Sep, 2024 | 3.02 | 3.04 | 2.95 | 3.03 | 56.31 Thousand |
| 10 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 16.4 Thousand |
| 09 Sep, 2024 | 3.05 | 3.08 | 2.99 | 2.99 | 13.64 Thousand |
| 06 Sep, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 39.61 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556