Covalon Technologies Ltd. (COV.V)
CAD 3.44
(2.99%)
CAD 3.44
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.52 | 3.2 | 3.49 | 28.92 Thousand |
| 02 Jan, 2025 | 3.19 | 3.19 | 3.03 | 3.13 | 61.3 Thousand |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 5142.00 |
| 30 Dec, 2024 | 3.3 | 3.31 | 3.2 | 3.25 | 14.4 Thousand |
| 27 Dec, 2024 | 3.58 | 3.58 | 3.25 | 3.25 | 8905.00 |
| 24 Dec, 2024 | 3.3 | 3.35 | 3.27 | 3.29 | 3912.00 |
| 23 Dec, 2024 | 3.41 | 3.41 | 3.23 | 3.23 | 18.62 Thousand |
| 20 Dec, 2024 | 3.35 | 3.4 | 3.34 | 3.38 | 9300.00 |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.39 | 3.39 | 6813.00 |
| 18 Dec, 2024 | 3.32 | 3.65 | 3.32 | 3.44 | 34.7 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556