Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.14 | 3.15 | 3.02 | 3.14 | 29.3 Thousand |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.15 | 3.18 | 40.7 Thousand |
| 16 Oct, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 12.1 Thousand |
| 15 Oct, 2024 | 3.34 | 3.37 | 3.34 | 3.36 | 23.4 Thousand |
| 11 Oct, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 900.00 |
| 10 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3549.00 |
| 09 Oct, 2024 | 3.4 | 3.4 | 3.17 | 3.34 | 52.24 Thousand |
| 08 Oct, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 11.74 Thousand |
| 07 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.3 | 23.64 Thousand |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.2 | 3.22 | 18.4 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556