Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.89 | 4.05 | 3.78 | 4.05 | 29.8 Thousand |
| 14 Nov, 2024 | 3.8 | 3.81 | 3.68 | 3.81 | 33.12 Thousand |
| 13 Nov, 2024 | 3.69 | 3.69 | 3.55 | 3.55 | 18.1 Thousand |
| 12 Nov, 2024 | 3.91 | 3.94 | 3.6 | 3.63 | 23 Thousand |
| 11 Nov, 2024 | 3.65 | 3.92 | 3.65 | 3.9 | 52.2 Thousand |
| 08 Nov, 2024 | 3.45 | 3.72 | 3.44 | 3.6 | 43.92 Thousand |
| 07 Nov, 2024 | 3.45 | 3.45 | 3.34 | 3.44 | 7845.00 |
| 06 Nov, 2024 | 3.4 | 3.45 | 3.34 | 3.44 | 7420.00 |
| 05 Nov, 2024 | 3.45 | 3.45 | 3.34 | 3.4 | 9000.00 |
| 04 Nov, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 18.6 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556