Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.07%)
CAD 2.35
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.08 | 3.15 | 3.02 | 3.07 | 36.23 Thousand |
| 10 Jan, 2025 | 3.09 | 3.2 | 3.03 | 3.2 | 18.7 Thousand |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.05 | 3.1 | 18.8 Thousand |
| 08 Jan, 2025 | 3.28 | 3.3 | 3.22 | 3.22 | 21.7 Thousand |
| 07 Jan, 2025 | 3.51 | 3.51 | 2.8 | 3.29 | 333.12 Thousand |
| 06 Jan, 2025 | 3.49 | 3.65 | 3.49 | 3.59 | 75 Thousand |
| 03 Jan, 2025 | 3.2 | 3.52 | 3.2 | 3.49 | 28.92 Thousand |
| 02 Jan, 2025 | 3.19 | 3.19 | 3.03 | 3.13 | 61.3 Thousand |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 5142.00 |
| 30 Dec, 2024 | 3.3 | 3.31 | 3.2 | 3.25 | 14.4 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556