Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.42 | 3.44 | 3.36 | 3.44 | 35.43 Thousand |
| 31 Oct, 2024 | 3.43 | 3.43 | 3.32 | 3.4 | 4935.00 |
| 30 Oct, 2024 | 3.25 | 3.44 | 3.25 | 3.35 | 30.8 Thousand |
| 29 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.33 | 9847.00 |
| 28 Oct, 2024 | 3.12 | 3.38 | 3.12 | 3.36 | 28.84 Thousand |
| 25 Oct, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 14.3 Thousand |
| 24 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 10.11 Thousand |
| 23 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.11 | 9000.00 |
| 22 Oct, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 24.52 Thousand |
| 21 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 31.72 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556