Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 4812.00 |
| 04 Sep, 2024 | 3.16 | 3.16 | 3.1 | 3.14 | 12.1 Thousand |
| 03 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.1 | 98.1 Thousand |
| 30 Aug, 2024 | 3.23 | 3.25 | 3.11 | 3.13 | 38.21 Thousand |
| 29 Aug, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 21.4 Thousand |
| 28 Aug, 2024 | 3.21 | 3.25 | 3.1 | 3.2 | 40.6 Thousand |
| 27 Aug, 2024 | 3.21 | 3.21 | 3.14 | 3.21 | 18.2 Thousand |
| 26 Aug, 2024 | 3.2 | 3.26 | 3.09 | 3.15 | 156.1 Thousand |
| 23 Aug, 2024 | 3.09 | 3.19 | 3.07 | 3.18 | 86.1 Thousand |
| 22 Aug, 2024 | 3.15 | 3.22 | 3.04 | 3.07 | 97.7 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556