Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.76 | 7.76 | 7.5 | 7.63 | 9600.00 |
| 16 Nov, 2023 | 7.91 | 7.97 | 7.8 | 7.8 | 6500.00 |
| 15 Nov, 2023 | 8.24 | 8.24 | 7.95 | 7.97 | 10.5 Thousand |
| 14 Nov, 2023 | 8.0 | 8.04 | 7.95 | 8.01 | 6600.00 |
| 13 Nov, 2023 | 8.3 | 8.3 | 7.95 | 7.98 | 26.32 Thousand |
| 10 Nov, 2023 | 8.96 | 8.96 | 8.22 | 8.32 | 21.3 Thousand |
| 09 Nov, 2023 | 8.6 | 9.16 | 8.6 | 9.0 | 33.8 Thousand |
| 08 Nov, 2023 | 8.24 | 8.62 | 8.24 | 8.6 | 29.2 Thousand |
| 07 Nov, 2023 | 8.46 | 8.5 | 8.15 | 8.15 | 7608.00 |
| 06 Nov, 2023 | 8.6 | 8.6 | 8.47 | 8.47 | 8800.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF