Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.77 | 7.91 | 7.71 | 7.76 | 7846.00 |
| 18 Oct, 2023 | 7.86 | 7.86 | 7.5 | 7.68 | 18.6 Thousand |
| 17 Oct, 2023 | 7.7 | 7.7 | 7.46 | 7.51 | 14.51 Thousand |
| 16 Oct, 2023 | 8.19 | 8.19 | 7.6 | 7.6 | 12.7 Thousand |
| 13 Oct, 2023 | 7.88 | 7.88 | 7.17 | 7.3 | 25.9 Thousand |
| 12 Oct, 2023 | 7.58 | 7.6 | 7.35 | 7.35 | 10.9 Thousand |
| 11 Oct, 2023 | 7.7 | 7.72 | 7.49 | 7.63 | 4400.00 |
| 10 Oct, 2023 | 7.44 | 7.55 | 7.44 | 7.52 | 17.9 Thousand |
| 06 Oct, 2023 | 8.06 | 8.06 | 7.38 | 7.44 | 41.7 Thousand |
| 05 Oct, 2023 | 8.14 | 8.23 | 8.05 | 8.05 | 4300.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF