Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.49 | 8.51 | 8.46 | 8.5 | 10.41 Thousand |
| 31 Oct, 2023 | 8.25 | 8.47 | 8.25 | 8.4 | 8300.00 |
| 30 Oct, 2023 | 8.39 | 8.39 | 8.15 | 8.19 | 8244.00 |
| 27 Oct, 2023 | 8.1 | 8.28 | 8.1 | 8.28 | 11.2 Thousand |
| 26 Oct, 2023 | 8.04 | 8.28 | 8.04 | 8.14 | 3200.00 |
| 25 Oct, 2023 | 8.05 | 8.05 | 7.92 | 7.95 | 7100.00 |
| 24 Oct, 2023 | 7.91 | 8.29 | 7.91 | 7.91 | 5800.00 |
| 23 Oct, 2023 | 8.0 | 8.02 | 7.79 | 7.98 | 19 Thousand |
| 20 Oct, 2023 | 7.87 | 7.87 | 7.74 | 7.74 | 12.73 Thousand |
| 19 Oct, 2023 | 7.77 | 7.91 | 7.71 | 7.76 | 7846.00 |
SINGER
8377
CDXS
5929
SDCVF
RYDAF