Alvopetro Energy Ltd. (ALV.V)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.05 | 7.08 | 6.93 | 7.05 | 16.3 Thousand |
| 30 Nov, 2023 | 7.64 | 7.64 | 6.83 | 6.94 | 20.9 Thousand |
| 29 Nov, 2023 | 7.26 | 7.33 | 6.95 | 7.05 | 28.23 Thousand |
| 28 Nov, 2023 | 7.31 | 7.46 | 7.26 | 7.28 | 10.5 Thousand |
| 27 Nov, 2023 | 7.52 | 7.6 | 7.4 | 7.48 | 26.23 Thousand |
| 24 Nov, 2023 | 7.72 | 7.72 | 7.5 | 7.51 | 10.5 Thousand |
| 23 Nov, 2023 | 7.55 | 7.62 | 7.52 | 7.62 | 6124.00 |
| 22 Nov, 2023 | 7.41 | 7.55 | 7.19 | 7.55 | 22.5 Thousand |
| 21 Nov, 2023 | 7.69 | 7.69 | 7.39 | 7.45 | 12.82 Thousand |
| 20 Nov, 2023 | 7.68 | 7.69 | 7.63 | 7.66 | 12.3 Thousand |
SINGER
8377
CDXS
5929
SDCVF
RYDAF