Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 32 Thousand |
| 13 May, 2025 | 1.65 | 1.73 | 1.63 | 1.63 | 50 Thousand |
| 12 May, 2025 | 1.67 | 1.69 | 1.59 | 1.62 | 15.79 Thousand |
| 09 May, 2025 | 1.73 | 1.73 | 1.6 | 1.6 | 5900.00 |
| 08 May, 2025 | 1.59 | 1.65 | 1.57 | 1.62 | 19.35 Thousand |
| 07 May, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 55.91 Thousand |
| 06 May, 2025 | 1.71 | 1.73 | 1.65 | 1.69 | 54.45 Thousand |
| 05 May, 2025 | 1.75 | 1.77 | 1.7 | 1.71 | 19.2 Thousand |
| 02 May, 2025 | 1.7 | 1.76 | 1.69 | 1.72 | 31.82 Thousand |
| 01 May, 2025 | 1.7 | 1.74 | 1.67 | 1.68 | 26.7 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI