CAD 1.72
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 32 Thousand |
13 May, 2025 | 1.65 | 1.73 | 1.63 | 1.63 | 50 Thousand |
12 May, 2025 | 1.67 | 1.69 | 1.59 | 1.62 | 15.79 Thousand |
09 May, 2025 | 1.73 | 1.73 | 1.6 | 1.6 | 5900.00 |
08 May, 2025 | 1.59 | 1.65 | 1.57 | 1.62 | 19.35 Thousand |
07 May, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 55.91 Thousand |
06 May, 2025 | 1.71 | 1.73 | 1.65 | 1.69 | 54.45 Thousand |
05 May, 2025 | 1.75 | 1.77 | 1.7 | 1.71 | 19.2 Thousand |
02 May, 2025 | 1.7 | 1.76 | 1.69 | 1.72 | 31.82 Thousand |
01 May, 2025 | 1.7 | 1.74 | 1.67 | 1.68 | 26.7 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI