Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.01 | 2.04 | 1.94 | 1.95 | 40.51 Thousand |
| 09 Jun, 2025 | 1.79 | 2.02 | 1.79 | 2.01 | 119.33 Thousand |
| 06 Jun, 2025 | 1.85 | 1.91 | 1.82 | 1.88 | 41.1 Thousand |
| 05 Jun, 2025 | 1.88 | 1.92 | 1.83 | 1.85 | 74.67 Thousand |
| 04 Jun, 2025 | 1.82 | 1.95 | 1.81 | 1.84 | 71.2 Thousand |
| 03 Jun, 2025 | 1.8 | 1.85 | 1.77 | 1.82 | 44.7 Thousand |
| 02 Jun, 2025 | 1.86 | 1.92 | 1.79 | 1.79 | 41.18 Thousand |
| 30 May, 2025 | 1.92 | 1.92 | 1.81 | 1.81 | 38.75 Thousand |
| 29 May, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 68.36 Thousand |
| 28 May, 2025 | 1.88 | 1.92 | 1.87 | 1.9 | 26.41 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI