Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 63.96 Thousand |
| 23 Jun, 2025 | 1.75 | 1.84 | 1.75 | 1.84 | 21.9 Thousand |
| 20 Jun, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 34.17 Thousand |
| 19 Jun, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 8300.00 |
| 18 Jun, 2025 | 1.91 | 1.93 | 1.83 | 1.84 | 44.75 Thousand |
| 17 Jun, 2025 | 2.0 | 2.02 | 1.9 | 1.9 | 28.2 Thousand |
| 16 Jun, 2025 | 1.95 | 1.99 | 1.93 | 1.97 | 35.5 Thousand |
| 13 Jun, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 21.4 Thousand |
| 12 Jun, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 40.29 Thousand |
| 11 Jun, 2025 | 1.99 | 2.0 | 1.94 | 1.97 | 19.3 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI