Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 3600.00 |
| 21 May, 2025 | 1.79 | 1.81 | 1.79 | 1.8 | 13.05 Thousand |
| 20 May, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 6700.00 |
| 16 May, 2025 | 1.55 | 1.62 | 1.54 | 1.56 | 84.34 Thousand |
| 15 May, 2025 | 1.57 | 1.64 | 1.55 | 1.56 | 25.65 Thousand |
| 14 May, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 32 Thousand |
| 13 May, 2025 | 1.65 | 1.73 | 1.63 | 1.63 | 50 Thousand |
| 12 May, 2025 | 1.67 | 1.69 | 1.59 | 1.62 | 15.79 Thousand |
| 09 May, 2025 | 1.73 | 1.73 | 1.6 | 1.6 | 5900.00 |
| 08 May, 2025 | 1.59 | 1.65 | 1.57 | 1.62 | 19.35 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI