CAD 1.72
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.93 | 1.94 | 1.86 | 1.88 | 48.28 Thousand |
26 May, 2025 | 1.95 | 1.96 | 1.89 | 1.91 | 66.82 Thousand |
23 May, 2025 | 1.8 | 1.92 | 1.8 | 1.9 | 42.8 Thousand |
22 May, 2025 | 1.78 | 1.88 | 1.77 | 1.79 | 86.55 Thousand |
21 May, 2025 | 1.79 | 1.91 | 1.77 | 1.78 | 122.6 Thousand |
20 May, 2025 | 1.55 | 1.78 | 1.55 | 1.76 | 50.46 Thousand |
16 May, 2025 | 1.55 | 1.62 | 1.54 | 1.56 | 84.34 Thousand |
15 May, 2025 | 1.57 | 1.64 | 1.55 | 1.56 | 25.65 Thousand |
14 May, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 32 Thousand |
13 May, 2025 | 1.65 | 1.73 | 1.63 | 1.63 | 50 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI