ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 27.09 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 65.54 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 242 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 34 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 75 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 9000.00
16 May, 2024 0.03 0.03 0.02 0.02 327 Thousand
15 May, 2024 0.02 0.03 0.02 0.03 21.2 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 36.5 Thousand