ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.04 0.04 0.04 0.04 1.38 Million
30 Dec, 2024 0.03 0.03 0.03 0.03 337 Thousand
27 Dec, 2024 0.03 0.04 0.03 0.03 16.2 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 310.5 Thousand
23 Dec, 2024 0.03 0.04 0.03 0.04 2.3 Million
20 Dec, 2024 0.04 0.04 0.03 0.03 339.42 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 98.43 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 81 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 241.81 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 192 Thousand