ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.03 0.03 0.03 0.03 160 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 779 Thousand
11 Dec, 2024 0.03 0.04 0.03 0.03 1.23 Million
10 Dec, 2024 0.03 0.03 0.03 0.03 98.3 Thousand
09 Dec, 2024 0.03 0.04 0.03 0.03 254 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 889.83 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 857.7 Thousand
04 Dec, 2024 0.04 0.04 0.03 0.03 1.1 Million
03 Dec, 2024 0.03 0.04 0.03 0.03 3.01 Million
02 Dec, 2024 0.03 0.03 0.03 0.03 260 Thousand