ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.02 0.02 0.02 0.02 3.05 Million
24 Jun, 2024 0.02 0.02 0.02 0.02 137 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 237.43 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 137.03 Thousand
17 Jun, 2024 0.03 0.03 0.02 0.02 112 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 63.13 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 106.02 Thousand
10 Jun, 2024 0.03 0.03 0.02 0.03 3.48 Million
31 May, 2024 0.03 0.03 0.02 0.02 16.8 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 89.5 Thousand