ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.02 0.02 0.02 0.02 50 Thousand
10 May, 2024 0.02 0.03 0.02 0.03 59 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 165 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 38 Thousand
07 May, 2024 0.02 0.03 0.02 0.03 79.5 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 17 Thousand
03 May, 2024 0.02 0.03 0.02 0.03 717 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 40.2 Thousand
01 May, 2024 0.02 0.03 0.02 0.03 21.2 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 2875.00