ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.02 0.02 0.02 152 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 32.1 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 74.45 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 433.7 Thousand
08 Jul, 2024 0.03 0.03 0.02 0.02 159.32 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 601.5 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 18.53 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 62.7 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 155 Thousand