CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | 47.49 Thousand |
09 Apr, 2025 | 0.52 | 0.66 | 0.52 | 0.66 | 69.98 Thousand |
08 Apr, 2025 | 0.58 | 0.58 | 0.52 | 0.52 | 19.01 Thousand |
07 Apr, 2025 | 0.6 | 0.6 | 0.52 | 0.53 | 84.37 Thousand |
04 Apr, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 54.39 Thousand |
03 Apr, 2025 | 0.7 | 0.7 | 0.61 | 0.66 | 86.63 Thousand |
02 Apr, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 5945.00 |
01 Apr, 2025 | 0.8 | 0.8 | 0.78 | 0.78 | 13.06 Thousand |
31 Mar, 2025 | 1.0 | 1.0 | 0.8 | 0.8 | 13.53 Thousand |
28 Mar, 2025 | 0.98 | 0.98 | 0.9 | 0.9 | 20.49 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY