CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.71 | 0.75 | 0.71 | 0.74 | 5300.00 |
23 Apr, 2025 | 0.7 | 0.71 | 0.65 | 0.71 | 35.57 Thousand |
22 Apr, 2025 | 0.76 | 0.76 | 0.65 | 0.65 | 38.89 Thousand |
21 Apr, 2025 | 0.75 | 0.85 | 0.75 | 0.75 | 80.85 Thousand |
17 Apr, 2025 | 0.72 | 0.8 | 0.72 | 0.74 | 53.64 Thousand |
16 Apr, 2025 | 0.61 | 0.74 | 0.6 | 0.74 | 61.63 Thousand |
15 Apr, 2025 | 0.55 | 0.65 | 0.53 | 0.6 | 78.39 Thousand |
14 Apr, 2025 | 0.54 | 0.57 | 0.52 | 0.56 | 66.88 Thousand |
11 Apr, 2025 | 0.59 | 0.59 | 0.5 | 0.52 | 45.69 Thousand |
10 Apr, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | 47.49 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY