CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 6887.00 |
13 Mar, 2025 | 0.83 | 0.98 | 0.83 | 0.9 | 24.53 Thousand |
12 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 333.00 |
11 Mar, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | 1767.00 |
10 Mar, 2025 | 0.75 | 0.83 | 0.75 | 0.75 | 37.48 Thousand |
07 Mar, 2025 | 0.68 | 0.75 | 0.68 | 0.68 | 7074.00 |
06 Mar, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
05 Mar, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 10.27 Thousand |
04 Mar, 2025 | 0.68 | 0.68 | 0.6 | 0.6 | 1633.00 |
03 Mar, 2025 | 0.75 | 0.75 | 0.6 | 0.68 | 22.85 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY