CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.15 | 0.15 | 0.11 | 0.12 | 181.62 Thousand |
30 Nov, 2023 | 0.11 | 0.14 | 0.11 | 0.13 | 113.17 Thousand |
29 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 141.87 Thousand |
28 Nov, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 80.26 Thousand |
27 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.09 | 244.98 Thousand |
24 Nov, 2023 | 0.07 | 0.09 | 0.07 | 0.08 | 117.59 Thousand |
23 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
22 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 53 Thousand |
21 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 74.85 Thousand |
20 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 101.46 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY