Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 18.5 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 53 Thousand |
| 02 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 79.66 Thousand |
| 29 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 151 Thousand |
| 28 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 309.37 Thousand |
| 27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 158.18 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.49 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.44 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 89.5 Thousand |
| 19 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 146.1 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY