CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 146.1 Thousand |
18 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 44 Thousand |
15 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 62.5 Thousand |
14 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 151.74 Thousand |
13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 24.53 Thousand |
12 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
11 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 47.07 Thousand |
08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7902.00 |
06 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 58.44 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY