Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 89.5 Thousand |
| 19 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 146.1 Thousand |
| 18 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 44 Thousand |
| 15 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 62.5 Thousand |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 151.74 Thousand |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 24.53 Thousand |
| 12 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 47.07 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7902.00 |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY